NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16125.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16125000 | 2024-04-22 1:00PM EDT | 2024-05-02 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503P16125000 | 2024-04-30 2:11PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240506P16125000 | 2024-04-26 9:30AM EDT | 2024-05-06 | 7.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP240510P16125000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240517P16125000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240621P16125000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 80.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 2024-06-28 | 96.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719P16125000 | 2024-04-26 10:56AM EDT | 2024-07-19 | 142.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.